| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:21:37 PM | 3.150 | 0 |
| 2024-11-18 | 2:19:30 PM | 3.140 | 0 |
| 2024-11-18 | 1:19:06 PM | 3.110 | 0 |
| 2024-11-18 | 1:09:36 PM | 3.110 | 0 |
| 2024-11-18 | 12:10:50 PM | 3.080 | 0 |
| 2024-11-18 | 11:02:23 AM | 3.090 | 0 |
| 2024-11-18 | 9:54:23 AM | 3.070 | 0 |
| 2024-11-18 | 9:30:50 AM | 3.050 | 0 |
| 2024-11-18 | 8:51:32 AM | 3.020 | 0 |
| 2024-11-15 | 9:48:01 PM | 3.020 | 0 |
| 2024-11-15 | 9:09:30 PM | 3.020 | 0 |
| 2024-11-15 | 8:01:39 PM | 3.030 | 0 |
| 2024-11-15 | 6:46:00 PM | 3.030 | 0 |