| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:14:41 PM | 4.240 | 0 |
| 10/8/2024 | 12:05:38 PM | 4.230 | 0 |
| 10/8/2024 | 10:57:20 AM | 4.240 | 0 |
| 10/8/2024 | 9:47:17 AM | 4.270 | 0 |
| 10/8/2024 | 9:46:24 AM | 4.270 | 0 |
| 10/7/2024 | 9:40:37 PM | 4.240 | 0 |
| 10/7/2024 | 9:03:19 PM | 4.240 | 0 |
| 10/7/2024 | 7:48:34 PM | 4.220 | 0 |
| 10/7/2024 | 6:45:40 PM | 4.220 | 0 |
| 10/7/2024 | 5:37:24 PM | 4.210 | 0 |
| 10/7/2024 | 4:31:09 PM | 4.220 | 0 |
| 10/7/2024 | 3:40:10 PM | 4.210 | 0 |
| 10/7/2024 | 3:28:27 PM | 4.190 | 0 |