| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:45:53 PM | 0.600 | 0 |
| 10/11/2024 | 8:56:21 PM | 0.600 | 0 |
| 10/11/2024 | 7:50:12 PM | 0.580 | 0 |
| 10/11/2024 | 6:47:27 PM | 0.580 | 0 |
| 10/11/2024 | 5:46:03 PM | 0.590 | 0 |
| 10/11/2024 | 5:34:08 PM | 0.580 | 0 |
| 10/11/2024 | 4:24:59 PM | 0.600 | 0 |
| 10/11/2024 | 3:43:53 PM | 0.590 | 0 |
| 10/11/2024 | 3:14:21 PM | 0.570 | 0 |
| 10/11/2024 | 2:09:58 PM | 0.570 | 0 |
| 10/11/2024 | 1:03:47 PM | 0.570 | 0 |
| 10/11/2024 | 12:01:48 PM | 0.560 | 0 |
| 10/11/2024 | 11:00:20 AM | 0.560 | 0 |