| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:30:55 | 0.190 | 0 |
| 13/09/2024 | 08:46:35 | 0.190 | 0 |
| 12/09/2024 | 21:49:13 | 0.260 | 0 |
| 12/09/2024 | 21:21:21 | 0.260 | 0 |
| 12/09/2024 | 20:10:02 | 0.260 | 0 |
| 12/09/2024 | 19:07:27 | 0.250 | 0 |
| 12/09/2024 | 17:56:28 | 0.250 | 0 |
| 12/09/2024 | 16:48:54 | 0.250 | 0 |
| 12/09/2024 | 15:56:44 | 0.280 | 0 |
| 12/09/2024 | 15:34:16 | 0.280 | 0 |
| 12/09/2024 | 14:18:00 | 0.230 | 0 |
| 12/09/2024 | 13:14:50 | 0.220 | 0 |
| 12/09/2024 | 12:11:59 | 0.230 | 0 |