| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:46:33 AM | 2.750 | 0 |
| 2024-10-03 | 9:37:10 PM | 2.900 | 0 |
| 2024-10-03 | 8:22:34 PM | 2.950 | 0 |
| 2024-10-03 | 7:21:30 PM | 2.890 | 0 |
| 2024-10-03 | 6:13:59 PM | 2.950 | 0 |
| 2024-10-03 | 4:58:39 PM | 2.970 | 0 |
| 2024-10-03 | 3:48:13 PM | 2.880 | 0 |
| 2024-10-03 | 2:59:05 PM | 3.000 | 0 |
| 2024-10-03 | 2:33:36 PM | 3.000 | 0 |
| 2024-10-03 | 1:25:40 PM | 2.990 | 0 |
| 2024-10-03 | 12:16:38 PM | 2.970 | 0 |
| 2024-10-03 | 11:08:29 AM | 2.970 | 0 |
| 2024-10-03 | 10:59:48 AM | 2.970 | 0 |