| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:08:00 PM | 3.150 | 0 |
| 2024-11-13 | 3:30:59 PM | 3.250 | 0 |
| 2024-11-13 | 2:26:40 PM | 2.940 | 0 |
| 2024-11-13 | 1:14:32 PM | 2.920 | 0 |
| 2024-11-13 | 12:10:26 PM | 2.910 | 0 |
| 2024-11-13 | 12:00:16 PM | 2.920 | 0 |
| 2024-11-13 | 10:50:09 AM | 3.040 | 0 |
| 2024-11-13 | 9:45:50 AM | 2.960 | 0 |
| 2024-11-13 | 9:38:17 AM | 2.980 | 0 |
| 2024-11-13 | 8:51:46 AM | 2.930 | 0 |
| 2024-11-12 | 9:49:07 PM | 3.170 | 0 |
| 2024-11-12 | 9:26:26 PM | 3.140 | 0 |
| 2024-11-12 | 8:20:51 PM | 3.190 | 0 |