| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:13 PM | 1.650 | 0 |
| 2024-07-12 | 5:05:18 PM | 1.640 | 0 |
| 2024-07-12 | 4:50:39 PM | 1.620 | 0 |
| 2024-07-12 | 4:35:27 PM | 1.630 | 0 |
| 2024-07-12 | 4:20:23 PM | 1.650 | 0 |
| 2024-07-12 | 4:05:21 PM | 1.630 | 0 |
| 2024-07-12 | 3:50:45 PM | 1.630 | 0 |
| 2024-07-12 | 3:35:24 PM | 1.650 | 0 |
| 2024-07-12 | 3:20:27 PM | 1.640 | 0 |
| 2024-07-12 | 2:50:44 PM | 1.650 | 0 |
| 2024-07-12 | 2:21:14 PM | 1.640 | 0 |
| 2024-07-12 | 1:50:32 PM | 1.640 | 0 |
| 2024-07-12 | 1:21:17 PM | 1.640 | 0 |