| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 20:50:28 | 4.610 | 0 |
| 31/07/2024 | 20:20:45 | 4.430 | 0 |
| 31/07/2024 | 19:50:32 | 4.440 | 0 |
| 31/07/2024 | 19:20:51 | 4.470 | 0 |
| 31/07/2024 | 19:05:18 | 4.490 | 0 |
| 31/07/2024 | 18:50:33 | 4.510 | 0 |
| 31/07/2024 | 18:35:29 | 4.510 | 0 |
| 31/07/2024 | 18:20:15 | 4.530 | 0 |
| 31/07/2024 | 18:05:24 | 4.510 | 0 |
| 31/07/2024 | 17:50:29 | 4.500 | 0 |
| 31/07/2024 | 17:35:16 | 4.470 | 0 |
| 31/07/2024 | 17:21:10 | 4.480 | 0 |
| 31/07/2024 | 17:05:20 | 4.460 | 0 |