| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:05:26 PM | 3.930 | 0 |
| 2024-08-02 | 6:50:32 PM | 3.950 | 0 |
| 2024-08-02 | 6:35:30 PM | 3.980 | 0 |
| 2024-08-02 | 6:20:18 PM | 3.910 | 0 |
| 2024-08-02 | 6:05:18 PM | 3.910 | 0 |
| 2024-08-02 | 5:50:33 PM | 3.930 | 0 |
| 2024-08-02 | 5:35:21 PM | 3.820 | 0 |
| 2024-08-02 | 5:21:12 PM | 3.790 | 0 |
| 2024-08-02 | 5:05:20 PM | 3.800 | 0 |
| 2024-08-02 | 4:50:38 PM | 3.880 | 0 |
| 2024-08-02 | 4:35:26 PM | 3.840 | 0 |
| 2024-08-02 | 4:20:24 PM | 3.850 | 0 |
| 2024-08-02 | 4:05:12 PM | 3.990 | 0 |