| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:50:38 PM | 4.370 | 0 |
| 2024-11-12 | 2:21:01 PM | 4.420 | 0 |
| 2024-11-12 | 1:50:36 PM | 4.420 | 0 |
| 2024-11-12 | 1:21:02 PM | 4.400 | 0 |
| 2024-11-12 | 12:50:36 PM | 4.390 | 0 |
| 2024-11-12 | 12:20:57 PM | 4.410 | 0 |
| 2024-11-12 | 11:50:42 AM | 4.390 | 0 |
| 2024-11-12 | 11:21:18 AM | 4.370 | 0 |