| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:50:41 | 2.250 | 0 |
| 09/07/2024 | 20:21:10 | 2.280 | 0 |
| 09/07/2024 | 19:50:40 | 2.270 | 0 |
| 09/07/2024 | 19:21:10 | 2.250 | 0 |
| 09/07/2024 | 19:05:20 | 2.260 | 0 |
| 09/07/2024 | 18:50:37 | 2.250 | 0 |
| 09/07/2024 | 18:35:32 | 2.240 | 0 |
| 09/07/2024 | 18:20:28 | 2.220 | 0 |
| 09/07/2024 | 18:05:21 | 2.220 | 0 |
| 09/07/2024 | 17:50:43 | 2.200 | 0 |
| 09/07/2024 | 17:35:23 | 2.180 | 0 |
| 09/07/2024 | 17:21:19 | 2.140 | 0 |
| 09/07/2024 | 17:05:23 | 2.100 | 0 |