| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:14 PM | 7.960 | 0 |
| 2024-11-08 | 5:05:19 PM | 7.980 | 0 |
| 2024-11-08 | 4:50:40 PM | 7.950 | 0 |
| 2024-11-08 | 4:35:31 PM | 7.930 | 0 |
| 2024-11-08 | 4:20:27 PM | 7.900 | 0 |
| 2024-11-08 | 4:05:23 PM | 7.930 | 0 |
| 2024-11-08 | 3:50:41 PM | 7.890 | 0 |
| 2024-11-08 | 3:35:28 PM | 7.880 | 0 |
| 2024-11-08 | 3:20:28 PM | 7.760 | 0 |
| 2024-11-08 | 2:50:41 PM | 7.750 | 0 |
| 2024-11-08 | 2:21:12 PM | 7.710 | 0 |
| 2024-11-08 | 1:50:42 PM | 7.760 | 0 |
| 2024-11-08 | 1:21:13 PM | 7.740 | 0 |