| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:20:55 AM | 1.180 | 0 |
| 2024-10-30 | 9:20:29 PM | 1.220 | 0 |
| 2024-10-30 | 8:20:52 PM | 1.220 | 0 |
| 2024-10-30 | 7:20:26 PM | 1.230 | 0 |
| 2024-10-30 | 6:21:10 PM | 1.230 | 0 |
| 2024-10-30 | 5:21:10 PM | 1.210 | 0 |
| 2024-10-30 | 4:21:05 PM | 1.230 | 0 |
| 2024-10-30 | 3:21:18 PM | 1.230 | 0 |
| 2024-10-30 | 2:21:01 PM | 1.190 | 0 |
| 2024-10-30 | 1:21:03 PM | 1.200 | 0 |
| 2024-10-30 | 12:21:03 PM | 1.220 | 0 |
| 2024-10-30 | 11:21:00 AM | 1.230 | 0 |
| 2024-10-30 | 10:21:01 AM | 1.220 | 0 |