| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:05:28 PM | 9.630 | 0 |
| 2024-07-12 | 6:50:35 PM | 9.520 | 0 |
| 2024-07-12 | 6:35:29 PM | 9.520 | 0 |
| 2024-07-12 | 6:20:22 PM | 9.510 | 0 |
| 2024-07-12 | 6:05:23 PM | 9.550 | 0 |
| 2024-07-12 | 5:50:37 PM | 9.580 | 0 |
| 2024-07-12 | 5:35:29 PM | 9.570 | 0 |
| 2024-07-12 | 5:21:13 PM | 9.480 | 0 |
| 2024-07-12 | 5:05:19 PM | 9.460 | 0 |
| 2024-07-12 | 4:50:39 PM | 9.470 | 0 |
| 2024-07-12 | 4:35:27 PM | 9.370 | 0 |
| 2024-07-12 | 4:20:22 PM | 9.290 | 0 |
| 2024-07-12 | 4:05:22 PM | 9.260 | 0 |