| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 17:21:10 | 3,180 | 0 |
| 16.09.2024 | 17:05:35 | 3,180 | 0 |
| 16.09.2024 | 16:50:44 | 3,210 | 0 |
| 16.09.2024 | 16:35:33 | 3,230 | 0 |
| 16.09.2024 | 16:20:23 | 3,290 | 0 |
| 16.09.2024 | 16:05:30 | 3,260 | 0 |
| 16.09.2024 | 15:50:32 | 3,270 | 0 |
| 16.09.2024 | 15:35:40 | 3,560 | 0 |
| 16.09.2024 | 15:20:20 | 3,200 | 0 |
| 16.09.2024 | 14:50:44 | 3,210 | 0 |
| 16.09.2024 | 14:21:21 | 3,210 | 0 |
| 16.09.2024 | 13:50:47 | 3,190 | 0 |
| 16.09.2024 | 13:21:14 | 3,170 | 0 |