| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:11 AM | 78.700 | 0 |
| 2024-11-08 | 9:40:16 PM | 78.500 | 0 |
| 2024-11-08 | 8:20:45 PM | 78.610 | 0 |
| 2024-11-08 | 7:20:22 PM | 78.530 | 0 |
| 2024-11-08 | 6:21:03 PM | 78.500 | 0 |
| 2024-11-08 | 5:20:29 PM | 78.330 | 0 |
| 2024-11-08 | 4:20:45 PM | 78.030 | 0 |
| 2024-11-08 | 3:20:46 PM | 78.070 | 0 |
| 2024-11-08 | 2:20:24 PM | 78.050 | 0 |
| 2024-11-08 | 1:20:22 PM | 77.930 | 0 |
| 2024-11-08 | 12:20:27 PM | 77.960 | 0 |
| 2024-11-08 | 11:20:33 AM | 78.250 | 0 |
| 2024-11-08 | 10:20:14 AM | 78.190 | 0 |