| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:20:38 PM | 254.710 | 0 |
| 2024-11-05 | 2:20:22 PM | 254.920 | 0 |
| 2024-11-05 | 1:20:24 PM | 254.930 | 0 |
| 2024-11-05 | 12:20:19 PM | 254.930 | 0 |
| 2024-11-05 | 11:20:22 AM | 254.930 | 0 |
| 2024-11-05 | 10:20:19 AM | 254.930 | 0 |
| 2024-11-05 | 9:20:12 AM | 255.140 | 0 |
| 2024-11-05 | 8:20:12 AM | 255.140 | 0 |
| 2024-11-04 | 9:40:16 PM | 255.340 | 0 |
| 2024-11-04 | 8:20:13 PM | 255.150 | 0 |
| 2024-11-04 | 7:20:15 PM | 255.140 | 0 |
| 2024-11-04 | 6:20:34 PM | 255.120 | 0 |
| 2024-11-04 | 5:20:36 PM | 254.910 | 0 |