| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:20:42 PM | 257.710 | 0 |
| 2024-11-07 | 1:20:31 PM | 258.330 | 0 |
| 2024-11-07 | 12:20:32 PM | 258.530 | 0 |
| 2024-11-07 | 11:20:27 AM | 258.330 | 0 |
| 2024-11-07 | 10:20:16 AM | 258.320 | 0 |
| 2024-11-07 | 9:20:16 AM | 258.120 | 0 |
| 2024-11-07 | 8:20:13 AM | 258.340 | 0 |
| 2024-11-06 | 9:40:15 PM | 259.010 | 0 |
| 2024-11-06 | 8:20:16 PM | 258.800 | 0 |
| 2024-11-06 | 7:20:17 PM | 258.620 | 0 |
| 2024-11-06 | 6:20:41 PM | 258.860 | 0 |
| 2024-11-06 | 5:20:43 PM | 259.050 | 0 |
| 2024-11-06 | 4:20:37 PM | 259.200 | 0 |