| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:08:33 PM | 18.670 | 0 |
| 2024-08-30 | 11:08:43 AM | 18.550 | 0 |
| 2024-08-30 | 10:21:49 AM | 18.530 | 0 |
| 2024-08-30 | 9:35:05 AM | 18.650 | 0 |
| 2024-08-29 | 7:36:42 PM | 18.530 | 0 |
| 2024-08-29 | 7:14:34 PM | 18.500 | 0 |
| 2024-08-29 | 6:26:42 PM | 18.540 | 0 |
| 2024-08-29 | 5:30:31 PM | 18.560 | 0 |
| 2024-08-29 | 4:38:26 PM | 18.230 | 0 |
| 2024-08-29 | 4:25:37 PM | 18.190 | 0 |
| 2024-08-29 | 4:01:19 PM | 18.050 | 0 |
| 2024-08-29 | 3:46:42 PM | 18.020 | 0 |
| 2024-08-29 | 3:37:08 PM | 18.130 | 0 |