| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:21:08 AM | 6.670 | 0 |
| 2024-10-01 | 10:05:12 AM | 6.600 | 0 |
| 2024-10-01 | 9:50:57 AM | 6.680 | 0 |
| 2024-10-01 | 9:35:39 AM | 6.680 | 0 |
| 2024-10-01 | 9:20:41 AM | 6.660 | 0 |
| 2024-10-01 | 9:05:59 AM | 6.660 | 0 |
| 2024-10-01 | 8:50:34 AM | 6.700 | 0 |
| 2024-10-01 | 8:35:24 AM | 6.690 | 0 |
| 2024-10-01 | 8:21:05 AM | 6.660 | 0 |
| 2024-10-01 | 8:05:31 AM | 6.650 | 0 |
| 2024-09-30 | 9:35:36 PM | 6.560 | 0 |
| 2024-09-30 | 9:00:38 PM | 6.390 | 0 |
| 2024-09-30 | 8:35:40 PM | 6.410 | 0 |