| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:21:04 PM | 0.610 | 0 |
| 2024-10-18 | 4:00:34 PM | 0.610 | 0 |
| 2024-10-18 | 3:51:04 PM | 0.620 | 0 |
| 2024-10-18 | 3:35:18 PM | 0.610 | 0 |
| 2024-10-18 | 3:21:00 PM | 0.620 | 0 |
| 2024-10-18 | 3:00:35 PM | 0.620 | 0 |
| 2024-10-18 | 2:50:34 PM | 0.620 | 0 |
| 2024-10-18 | 2:35:24 PM | 0.620 | 0 |
| 2024-10-18 | 2:20:43 PM | 0.620 | 0 |
| 2024-10-18 | 2:00:49 PM | 0.620 | 0 |
| 2024-10-18 | 1:51:00 PM | 0.620 | 0 |
| 2024-10-18 | 1:35:28 PM | 0.620 | 0 |
| 2024-10-18 | 1:20:34 PM | 0.620 | 0 |