| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 14:35:34 | 2.430 | 0 |
| 10/10/2024 | 14:04:36 | 2.500 | 0 |
| 10/10/2024 | 13:35:04 | 2.470 | 0 |
| 10/10/2024 | 13:08:55 | 2.460 | 0 |
| 10/10/2024 | 12:35:04 | 2.460 | 0 |
| 10/10/2024 | 12:04:59 | 2.460 | 0 |
| 10/10/2024 | 11:34:47 | 2.430 | 0 |
| 10/10/2024 | 11:05:04 | 2.430 | 0 |
| 10/10/2024 | 10:35:22 | 2.460 | 0 |
| 10/10/2024 | 10:04:34 | 2.440 | 0 |
| 10/10/2024 | 09:35:02 | 2.470 | 0 |
| 10/10/2024 | 09:04:52 | 2.520 | 0 |
| 10/10/2024 | 08:34:28 | 2.510 | 0 |