| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:28 PM | 0.500 | 0 |
| 2024-09-06 | 2:34:41 PM | 0.520 | 0 |
| 2024-09-06 | 2:04:19 PM | 0.520 | 0 |
| 2024-09-06 | 1:34:49 PM | 0.530 | 0 |
| 2024-09-06 | 1:08:31 PM | 0.530 | 0 |
| 2024-09-06 | 12:34:57 PM | 0.530 | 0 |
| 2024-09-06 | 12:04:39 PM | 0.530 | 0 |
| 2024-09-06 | 11:34:55 AM | 0.530 | 0 |
| 2024-09-06 | 11:04:26 AM | 0.480 | 0 |
| 2024-09-06 | 10:34:42 AM | 0.470 | 0 |
| 2024-09-06 | 10:04:42 AM | 0.470 | 0 |
| 2024-09-06 | 9:34:40 AM | 0.470 | 0 |
| 2024-09-06 | 9:04:35 AM | 0.460 | 0 |