| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:33 PM | 1.540 | 0 |
| 2024-11-15 | 2:35:30 PM | 1.600 | 0 |
| 2024-11-15 | 2:04:45 PM | 1.600 | 0 |
| 2024-11-15 | 1:35:00 PM | 1.620 | 0 |
| 2024-11-15 | 1:09:11 PM | 1.630 | 0 |
| 2024-11-15 | 12:35:19 PM | 1.600 | 0 |
| 2024-11-15 | 12:04:45 PM | 1.590 | 0 |
| 2024-11-15 | 11:35:12 AM | 1.580 | 0 |
| 2024-11-15 | 11:04:46 AM | 1.590 | 0 |
| 2024-11-15 | 10:35:15 AM | 1.600 | 0 |
| 2024-11-15 | 10:05:03 AM | 1.610 | 0 |
| 2024-11-15 | 9:34:59 AM | 1.550 | 0 |
| 2024-11-15 | 9:05:01 AM | 1.590 | 0 |