| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 20:34:28 | 99,750 | 0 |
| 04.09.2024 | 19:34:52 | 99,750 | 0 |
| 04.09.2024 | 18:34:13 | 99,750 | 0 |
| 04.09.2024 | 16:34:14 | 99,770 | 0 |
| 04.09.2024 | 15:34:23 | 99,770 | 0 |
| 04.09.2024 | 14:34:32 | 99,790 | 0 |
| 04.09.2024 | 13:34:19 | 99,790 | 0 |
| 04.09.2024 | 12:34:24 | 99,800 | 0 |
| 04.09.2024 | 11:34:32 | 99,800 | 0 |
| 04.09.2024 | 10:34:31 | 99,800 | 0 |
| 04.09.2024 | 09:34:17 | 99,800 | 0 |
| 03.09.2024 | 21:34:31 | 99,780 | 0 |
| 03.09.2024 | 20:34:20 | 99,780 | 0 |