| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:17 PM | 89.330 | 0 |
| 2024-07-29 | 1:34:19 PM | 89.300 | 0 |
| 2024-07-29 | 12:34:14 PM | 89.310 | 0 |
| 2024-07-29 | 11:34:16 AM | 89.300 | 0 |
| 2024-07-29 | 10:34:23 AM | 89.290 | 0 |
| 2024-07-29 | 9:34:17 AM | 89.300 | 0 |
| 2024-07-26 | 9:34:16 PM | 89.260 | 0 |
| 2024-07-26 | 8:34:21 PM | 89.270 | 0 |
| 2024-07-26 | 7:34:48 PM | 89.270 | 0 |
| 2024-07-26 | 6:34:29 PM | 89.260 | 0 |
| 2024-07-26 | 4:34:15 PM | 89.270 | 0 |
| 2024-07-26 | 3:34:24 PM | 89.280 | 0 |
| 2024-07-26 | 2:34:32 PM | 89.280 | 0 |