| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:04:34 PM | 0.850 | 0 |
| 2024-09-11 | 6:34:42 PM | 0.830 | 0 |
| 2024-09-11 | 6:04:25 PM | 0.810 | 0 |
| 2024-09-11 | 5:04:42 PM | 0.740 | 0 |
| 2024-09-11 | 4:34:44 PM | 0.690 | 0 |
| 2024-09-11 | 4:04:37 PM | 0.710 | 0 |
| 2024-09-11 | 3:34:58 PM | 0.790 | 0 |
| 2024-09-11 | 3:04:21 PM | 0.820 | 0 |
| 2024-09-11 | 2:34:56 PM | 0.750 | 0 |
| 2024-09-11 | 2:04:21 PM | 0.800 | 0 |
| 2024-09-11 | 1:34:41 PM | 0.820 | 0 |
| 2024-09-11 | 1:08:38 PM | 0.780 | 0 |
| 2024-09-11 | 12:34:52 PM | 0.790 | 0 |