| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:34:21 PM | 2.780 | 0 |
| 2024-09-12 | 1:34:30 PM | 2.820 | 0 |
| 2024-09-12 | 12:35:18 PM | 2.840 | 0 |
| 2024-09-12 | 12:34:30 PM | 2.830 | 0 |
| 2024-09-12 | 11:34:20 AM | 2.840 | 0 |
| 2024-09-12 | 10:34:34 AM | 2.850 | 0 |
| 2024-09-12 | 9:34:20 AM | 2.860 | 0 |
| 2024-09-12 | 8:34:08 AM | 2.810 | 0 |
| 2024-09-11 | 9:34:12 PM | 2.800 | 0 |
| 2024-09-11 | 8:34:11 PM | 2.790 | 0 |
| 2024-09-11 | 7:34:48 PM | 2.780 | 0 |
| 2024-09-11 | 6:34:14 PM | 2.750 | 0 |
| 2024-09-11 | 4:34:13 PM | 2.760 | 0 |