| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:23 PM | 34.810 | 0 |
| 2024-07-29 | 1:34:23 PM | 34.810 | 0 |
| 2024-07-29 | 12:34:18 PM | 34.810 | 0 |
| 2024-07-29 | 11:34:19 AM | 34.800 | 0 |
| 2024-07-29 | 10:34:37 AM | 34.800 | 0 |
| 2024-07-29 | 9:34:34 AM | 34.800 | 0 |
| 2024-07-26 | 9:34:23 PM | 34.770 | 0 |
| 2024-07-26 | 8:34:23 PM | 34.770 | 0 |
| 2024-07-26 | 7:35:28 PM | 34.770 | 0 |
| 2024-07-26 | 6:34:37 PM | 34.770 | 0 |