| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 21:34:23 | 8.410 | 0 |
| 02.07.2024 | 20:34:38 | 8.410 | 0 |
| 02.07.2024 | 19:35:26 | 8.410 | 0 |
| 02.07.2024 | 18:34:19 | 8.410 | 0 |
| 02.07.2024 | 16:34:21 | 8.420 | 0 |
| 02.07.2024 | 15:34:19 | 8.420 | 0 |
| 02.07.2024 | 14:34:15 | 8.420 | 0 |
| 02.07.2024 | 13:34:18 | 8.420 | 0 |
| 02.07.2024 | 12:34:43 | 8.420 | 0 |
| 02.07.2024 | 11:34:47 | 8.420 | 0 |
| 02.07.2024 | 10:34:35 | 8.420 | 0 |
| 02.07.2024 | 09:34:35 | 8.420 | 0 |
| 02.07.2024 | 08:34:17 | 8.410 | 0 |