| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:20 PM | 62.870 | 0 |
| 2024-07-29 | 6:34:22 PM | 62.870 | 0 |
| 2024-07-29 | 4:34:25 PM | 62.820 | 0 |
| 2024-07-29 | 3:34:41 PM | 62.830 | 0 |
| 2024-07-29 | 2:34:22 PM | 62.950 | 0 |
| 2024-07-29 | 1:34:23 PM | 62.940 | 0 |
| 2024-07-29 | 12:34:18 PM | 62.940 | 0 |
| 2024-07-29 | 11:34:19 AM | 62.950 | 0 |
| 2024-07-29 | 10:34:43 AM | 62.950 | 0 |
| 2024-07-29 | 9:34:34 AM | 62.810 | 0 |
| 2024-07-29 | 8:34:12 AM | 62.700 | 0 |
| 2024-07-26 | 9:34:21 PM | 62.590 | 0 |
| 2024-07-26 | 8:34:21 PM | 62.600 | 0 |