| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:21 PM | 9.380 | 0 |
| 2024-08-05 | 8:34:27 PM | 9.380 | 0 |
| 2024-08-05 | 7:35:15 PM | 9.380 | 0 |
| 2024-08-05 | 6:34:35 PM | 9.380 | 0 |
| 2024-08-05 | 4:34:42 PM | 9.390 | 0 |
| 2024-08-05 | 3:34:42 PM | 9.410 | 0 |
| 2024-08-05 | 2:34:47 PM | 9.410 | 0 |
| 2024-08-05 | 1:34:34 PM | 9.420 | 0 |
| 2024-08-05 | 12:34:46 PM | 9.420 | 0 |
| 2024-08-05 | 11:34:28 AM | 9.420 | 0 |
| 2024-08-05 | 10:34:47 AM | 9.420 | 0 |
| 2024-08-05 | 9:34:20 AM | 9.430 | 0 |
| 2024-08-05 | 8:34:10 AM | 9.410 | 0 |