| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:33 PM | 6.640 | 0 |
| 2024-08-30 | 8:34:34 PM | 6.650 | 0 |
| 2024-08-30 | 7:35:17 PM | 6.610 | 0 |
| 2024-08-30 | 6:34:19 PM | 6.620 | 0 |
| 2024-08-30 | 4:34:25 PM | 6.730 | 0 |
| 2024-08-30 | 3:34:39 PM | 6.780 | 0 |
| 2024-08-30 | 2:34:19 PM | 6.800 | 0 |
| 2024-08-30 | 1:34:25 PM | 6.780 | 0 |
| 2024-08-30 | 12:34:15 PM | 6.790 | 0 |
| 2024-08-30 | 11:34:19 AM | 6.750 | 0 |
| 2024-08-30 | 10:34:46 AM | 6.660 | 0 |
| 2024-08-30 | 9:34:38 AM | 6.600 | 0 |
| 2024-08-30 | 8:34:11 AM | 6.620 | 0 |