| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 15:34:26 | 17.130 | 0 |
| 28/08/2024 | 14:34:24 | 17.200 | 0 |
| 28/08/2024 | 13:34:27 | 17.300 | 0 |
| 28/08/2024 | 12:34:38 | 17.340 | 0 |
| 28/08/2024 | 11:34:46 | 17.370 | 0 |
| 28/08/2024 | 10:34:15 | 17.320 | 0 |
| 28/08/2024 | 09:34:37 | 17.280 | 0 |
| 28/08/2024 | 08:34:07 | 17.310 | 0 |
| 27/08/2024 | 21:34:38 | 17.300 | 0 |
| 27/08/2024 | 20:34:18 | 17.310 | 0 |
| 27/08/2024 | 19:35:18 | 17.320 | 0 |
| 27/08/2024 | 18:34:43 | 17.320 | 0 |
| 27/08/2024 | 16:34:34 | 17.360 | 0 |