| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:40 PM | 37.740 | 0 |
| 2024-07-24 | 7:35:14 PM | 37.740 | 0 |
| 2024-07-24 | 6:34:20 PM | 37.740 | 0 |
| 2024-07-24 | 4:34:16 PM | 37.760 | 0 |
| 2024-07-24 | 3:34:19 PM | 37.760 | 0 |
| 2024-07-24 | 2:34:39 PM | 37.760 | 0 |
| 2024-07-24 | 1:34:46 PM | 37.760 | 0 |
| 2024-07-24 | 12:34:46 PM | 37.760 | 0 |
| 2024-07-24 | 11:34:19 AM | 37.760 | 0 |
| 2024-07-24 | 10:34:39 AM | 37.760 | 0 |
| 2024-07-24 | 9:34:40 AM | 37.760 | 0 |
| 2024-07-23 | 9:34:26 PM | 37.730 | 0 |
| 2024-07-23 | 8:34:20 PM | 37.730 | 0 |