| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 18:34:15 | 71,810 | 0 |
| 04.07.2024 | 16:34:17 | 71,810 | 0 |
| 04.07.2024 | 15:34:48 | 71,830 | 0 |
| 04.07.2024 | 14:34:39 | 71,900 | 0 |
| 04.07.2024 | 13:34:35 | 71,920 | 0 |
| 04.07.2024 | 12:34:35 | 71,830 | 0 |
| 04.07.2024 | 11:34:27 | 71,840 | 0 |
| 04.07.2024 | 10:34:46 | 71,980 | 0 |
| 04.07.2024 | 09:34:19 | 72,020 | 0 |
| 04.07.2024 | 08:34:16 | 71,810 | 0 |
| 03.07.2024 | 21:34:21 | 71,820 | 0 |
| 03.07.2024 | 20:34:36 | 71,820 | 0 |
| 03.07.2024 | 19:35:07 | 71,830 | 0 |