| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 21:34:23 | 9.890 | 0 |
| 12/08/2024 | 20:34:14 | 9.890 | 0 |
| 12/08/2024 | 19:34:54 | 9.890 | 0 |
| 12/08/2024 | 18:34:13 | 9.890 | 0 |
| 12/08/2024 | 16:34:14 | 9.890 | 0 |
| 12/08/2024 | 15:34:26 | 9.900 | 0 |
| 12/08/2024 | 14:34:31 | 9.900 | 0 |
| 12/08/2024 | 13:34:32 | 9.890 | 0 |
| 12/08/2024 | 12:34:29 | 9.890 | 0 |
| 12/08/2024 | 11:34:24 | 9.890 | 0 |
| 12/08/2024 | 10:34:22 | 9.900 | 0 |
| 12/08/2024 | 09:34:18 | 9.900 | 0 |
| 12/08/2024 | 08:34:07 | 9.900 | 0 |