| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:34:22 AM | 8.940 | 0 |
| 2024-07-29 | 10:34:38 AM | 8.940 | 0 |
| 2024-07-29 | 9:34:24 AM | 8.940 | 0 |
| 2024-07-29 | 8:34:11 AM | 8.940 | 0 |
| 2024-07-26 | 9:34:36 PM | 8.930 | 0 |
| 2024-07-26 | 8:34:36 PM | 8.930 | 0 |
| 2024-07-26 | 7:35:10 PM | 8.930 | 0 |
| 2024-07-26 | 6:34:44 PM | 8.930 | 0 |
| 2024-07-26 | 4:34:22 PM | 8.940 | 0 |
| 2024-07-26 | 3:34:34 PM | 8.940 | 0 |
| 2024-07-26 | 2:34:48 PM | 8.940 | 0 |
| 2024-07-26 | 1:34:34 PM | 8.940 | 0 |
| 2024-07-26 | 12:34:37 PM | 8.940 | 0 |