| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:34:15 PM | 39.590 | 0 |
| 2024-07-10 | 4:34:33 PM | 39.640 | 0 |
| 2024-07-10 | 3:34:18 PM | 39.660 | 0 |
| 2024-07-10 | 2:34:12 PM | 39.660 | 0 |
| 2024-07-10 | 1:34:24 PM | 39.650 | 0 |
| 2024-07-10 | 12:34:27 PM | 39.650 | 0 |
| 2024-07-10 | 11:34:29 AM | 39.650 | 0 |
| 2024-07-10 | 10:34:22 AM | 39.650 | 0 |
| 2024-07-10 | 9:34:19 AM | 39.640 | 0 |
| 2024-07-09 | 9:34:20 PM | 39.580 | 0 |
| 2024-07-09 | 8:34:12 PM | 39.580 | 0 |
| 2024-07-09 | 7:34:51 PM | 39.580 | 0 |
| 2024-07-09 | 6:34:30 PM | 39.580 | 0 |