| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:18 PM | 50.670 | 0 |
| 2024-06-27 | 7:35:01 PM | 50.680 | 0 |
| 2024-06-27 | 6:34:19 PM | 50.690 | 0 |
| 2024-06-27 | 4:34:18 PM | 50.730 | 0 |
| 2024-06-27 | 3:34:27 PM | 50.700 | 0 |
| 2024-06-27 | 2:34:21 PM | 50.690 | 0 |
| 2024-06-27 | 1:34:15 PM | 50.680 | 0 |
| 2024-06-27 | 12:34:12 PM | 50.730 | 0 |
| 2024-06-27 | 11:34:15 AM | 50.770 | 0 |
| 2024-06-27 | 10:34:31 AM | 50.760 | 0 |
| 2024-06-27 | 9:34:30 AM | 50.830 | 0 |
| 2024-06-26 | 9:34:29 PM | 50.780 | 0 |
| 2024-06-26 | 8:34:27 PM | 50.780 | 0 |