| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:34:25 PM | 68.690 | 0 |
| 2024-07-10 | 7:34:58 PM | 68.700 | 0 |
| 2024-07-10 | 6:34:15 PM | 68.700 | 0 |
| 2024-07-10 | 4:34:32 PM | 68.740 | 0 |
| 2024-07-10 | 3:34:18 PM | 68.670 | 0 |
| 2024-07-10 | 2:34:12 PM | 68.670 | 0 |
| 2024-07-10 | 1:34:24 PM | 68.630 | 0 |
| 2024-07-10 | 12:34:27 PM | 68.630 | 0 |
| 2024-07-10 | 11:34:29 AM | 68.610 | 0 |
| 2024-07-10 | 10:34:22 AM | 68.630 | 0 |
| 2024-07-10 | 9:34:18 AM | 68.590 | 0 |
| 2024-07-10 | 8:34:09 AM | 68.480 | 0 |
| 2024-07-09 | 9:34:18 PM | 68.520 | 0 |