| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:23 AM | 74.180 | 0 |
| 2024-07-30 | 8:34:07 AM | 74.130 | 0 |
| 2024-07-29 | 9:34:13 PM | 74.130 | 0 |
| 2024-07-29 | 8:34:16 PM | 74.130 | 0 |
| 2024-07-29 | 7:34:57 PM | 74.130 | 0 |
| 2024-07-29 | 6:34:17 PM | 74.130 | 0 |
| 2024-07-29 | 4:34:21 PM | 74.160 | 0 |
| 2024-07-29 | 3:34:27 PM | 74.140 | 0 |
| 2024-07-29 | 2:34:16 PM | 74.160 | 0 |
| 2024-07-29 | 1:34:18 PM | 74.160 | 0 |
| 2024-07-29 | 12:34:13 PM | 74.190 | 0 |
| 2024-07-29 | 11:34:15 AM | 74.170 | 0 |
| 2024-07-29 | 10:34:23 AM | 74.230 | 0 |