| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 12:34:13 PM | 55.430 | 0 |
| 7/5/2024 | 11:34:17 AM | 55.430 | 0 |
| 7/5/2024 | 10:34:14 AM | 55.400 | 0 |
| 7/5/2024 | 9:34:24 AM | 55.400 | 0 |
| 7/5/2024 | 8:34:11 AM | 55.340 | 0 |
| 7/4/2024 | 9:34:20 PM | 55.330 | 0 |
| 7/4/2024 | 8:34:14 PM | 55.330 | 0 |
| 7/4/2024 | 7:34:49 PM | 55.330 | 0 |
| 7/4/2024 | 6:34:30 PM | 55.330 | 0 |
| 7/4/2024 | 4:34:12 PM | 55.370 | 0 |
| 7/4/2024 | 3:34:34 PM | 55.370 | 0 |
| 7/4/2024 | 2:34:24 PM | 55.370 | 0 |
| 7/4/2024 | 1:34:20 PM | 55.370 | 0 |