| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:34:43 PM | 63.840 | 0 |
| 8/1/2024 | 3:34:38 PM | 63.930 | 0 |
| 8/1/2024 | 2:34:33 PM | 63.930 | 0 |
| 8/1/2024 | 1:34:39 PM | 63.900 | 0 |
| 8/1/2024 | 11:34:21 AM | 63.890 | 0 |
| 8/1/2024 | 10:34:20 AM | 63.890 | 0 |
| 8/1/2024 | 9:34:26 AM | 63.900 | 0 |
| 8/1/2024 | 8:34:09 AM | 63.880 | 0 |
| 7/31/2024 | 9:34:32 PM | 63.850 | 0 |
| 7/31/2024 | 8:34:25 PM | 63.870 | 0 |
| 7/31/2024 | 7:35:21 PM | 63.860 | 0 |
| 7/31/2024 | 6:34:44 PM | 63.860 | 0 |
| 7/31/2024 | 4:34:28 PM | 63.920 | 0 |