| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:04:35 AM | 3.150 | 0 |
| 2024-09-27 | 10:34:45 AM | 3.180 | 0 |
| 2024-09-27 | 10:04:25 AM | 3.200 | 0 |
| 2024-09-27 | 9:34:55 AM | 3.250 | 0 |
| 2024-09-27 | 9:04:43 AM | 3.250 | 0 |
| 2024-09-27 | 8:34:21 AM | 3.220 | 0 |
| 2024-09-26 | 9:34:52 PM | 3.250 | 0 |
| 2024-09-26 | 9:04:26 PM | 3.170 | 0 |
| 2024-09-26 | 8:34:50 PM | 3.140 | 0 |
| 2024-09-26 | 8:04:26 PM | 3.120 | 0 |
| 2024-09-26 | 7:34:36 PM | 3.260 | 0 |
| 2024-09-26 | 7:04:24 PM | 3.300 | 0 |
| 2024-09-26 | 6:34:38 PM | 3.300 | 0 |