| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:34:46 PM | 1.570 | 0 |
| 2024-11-07 | 1:08:51 PM | 1.560 | 0 |
| 2024-11-07 | 12:35:14 PM | 1.580 | 0 |
| 2024-11-07 | 11:35:09 AM | 1.590 | 0 |
| 2024-11-07 | 11:04:23 AM | 1.600 | 0 |
| 2024-11-07 | 10:34:44 AM | 1.570 | 0 |
| 2024-11-07 | 10:04:35 AM | 1.540 | 0 |
| 2024-11-07 | 9:34:41 AM | 1.600 | 0 |
| 2024-11-07 | 9:04:34 AM | 1.640 | 0 |
| 2024-11-06 | 9:34:44 PM | 1.600 | 0 |
| 2024-11-06 | 9:04:33 PM | 1.610 | 0 |
| 2024-11-06 | 8:34:45 PM | 1.610 | 0 |
| 2024-11-06 | 8:04:22 PM | 1.600 | 0 |