| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:41 AM | 5.010 | 0 |
| 2024-11-13 | 9:04:43 AM | 5.000 | 0 |
| 2024-11-13 | 8:34:33 AM | 4.990 | 0 |
| 2024-11-12 | 9:34:44 PM | 5.020 | 0 |
| 2024-11-12 | 9:04:23 PM | 5.030 | 0 |
| 2024-11-12 | 8:34:40 PM | 5.040 | 0 |
| 2024-11-12 | 8:04:30 PM | 5.040 | 0 |
| 2024-11-12 | 7:34:33 PM | 5.030 | 0 |
| 2024-11-12 | 7:04:35 PM | 4.990 | 0 |
| 2024-11-12 | 6:34:37 PM | 5.040 | 0 |
| 2024-11-12 | 6:04:21 PM | 5.010 | 0 |
| 2024-11-12 | 5:34:31 PM | 5.040 | 0 |
| 2024-11-12 | 5:04:47 PM | 5.040 | 0 |