| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:42 PM | 2.740 | 0 |
| 2024-10-11 | 2:34:41 PM | 2.740 | 0 |
| 2024-10-11 | 2:04:35 PM | 2.720 | 0 |
| 2024-10-11 | 1:34:48 PM | 2.740 | 0 |
| 2024-10-11 | 1:08:42 PM | 2.730 | 0 |
| 2024-10-11 | 12:34:38 PM | 2.670 | 0 |
| 2024-10-11 | 12:04:35 PM | 2.680 | 0 |
| 2024-10-11 | 11:34:46 AM | 2.680 | 0 |
| 2024-10-11 | 11:04:24 AM | 2.680 | 0 |
| 2024-10-11 | 10:34:46 AM | 2.670 | 0 |
| 2024-10-11 | 10:04:42 AM | 2.670 | 0 |
| 2024-10-11 | 9:34:41 AM | 2.670 | 0 |
| 2024-10-11 | 9:04:43 AM | 2.670 | 0 |