| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 14:35:10 | 7,360 | 0 |
| 12.07.2024 | 14:04:42 | 7,360 | 0 |
| 12.07.2024 | 13:35:11 | 7,350 | 0 |
| 12.07.2024 | 13:08:51 | 7,370 | 0 |
| 12.07.2024 | 12:35:09 | 7,340 | 0 |
| 12.07.2024 | 12:05:00 | 7,310 | 0 |
| 12.07.2024 | 11:35:21 | 7,300 | 0 |
| 12.07.2024 | 11:04:21 | 7,310 | 0 |
| 12.07.2024 | 10:35:27 | 7,270 | 0 |
| 12.07.2024 | 10:05:04 | 7,260 | 0 |
| 12.07.2024 | 09:34:53 | 7,320 | 0 |
| 12.07.2024 | 09:04:50 | 7,300 | 0 |
| 11.07.2024 | 21:34:59 | 7,140 | 0 |