| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:52 PM | 2.3800 | 0 |
| 2024-10-18 | 7:35:10 PM | 2.4200 | 0 |
| 2024-10-18 | 5:35:45 PM | 2.4200 | 0 |
| 2024-10-18 | 3:36:01 PM | 2.4300 | 0 |
| 2024-10-18 | 1:36:26 PM | 2.4300 | 0 |
| 2024-10-18 | 11:36:17 AM | 2.4200 | 0 |
| 2024-10-18 | 9:35:25 AM | 2.4200 | 0 |
| 2024-10-18 | 8:02:12 AM | 2.4000 | 0 |
| 2024-10-17 | 9:36:46 PM | 2.4100 | 0 |
| 2024-10-17 | 7:37:20 PM | 2.4100 | 0 |
| 2024-10-17 | 5:36:13 PM | 2.4100 | 0 |
| 2024-10-17 | 3:37:05 PM | 2.4100 | 0 |
| 2024-10-17 | 1:37:29 PM | 2.4100 | 0 |